Hormel Foods - قیمت سهام

قیمت سهام
30.43
تغییر روزانه
0.29 0.95%
ماهیانه
3.49%
سالیانه
-0.64%
Q2 پیش بینی
30.39

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 53.47 -0.54 -0.99% -12.76% 2025-06-20
The Andersons 36.97 0.09 0.24% -25.73% 2025-06-20
Bunge 85.12 -0.53 -0.61% -19.52% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Conagra Foods 21.58 0.10 0.44% -25.04% 2025-06-20
Cal-Maine Foods 103.02 -0.05 -0.05% 76.80% 2025-06-20
CF Industries 98.82 -1.42 -1.41% 35.22% 2025-06-20
Church & Dwight 96.96 1.13 1.18% -10.99% 2025-06-20
Clorox 121.38 0.62 0.51% -11.26% 2025-06-20
Costco Wholesale 978.78 4.51 0.46% 15.29% 2025-06-20
Campbell Soup 31.82 -0.04 -0.11% -28.59% 2025-06-20
Darling Ingredients 38.59 0.04 0.10% 8.07% 2025-06-20
Estée Lauder 74.77 0.08 0.11% -34.29% 2025-06-20
General Mills 53.13 0.22 0.42% -20.78% 2025-06-20
Green Plains 5.59 -0.06 -1.06% -62.73% 2025-06-20
Hormel Foods 30.43 0.29 0.95% -0.64% 2025-06-20
Hershey 173.25 3.52 2.07% -4.81% 2025-06-20
International Flavors Fragrances 74.09 -0.71 -0.95% -22.81% 2025-06-20
Ingredion 137.42 0.52 0.38% 18.98% 2025-06-20
Kellanova 78.55 -0.36 -0.45% 36.87% 2025-06-20
Kraft Heinz 25.66 -0.02 -0.08% -22.02% 2025-06-20
Kimberly Clark 128.72 0.76 0.59% -7.69% 2025-06-20
Kroger 71.18 5.79 8.86% 42.07% 2025-06-20
Lamb Weston Holdings 53.04 -0.16 -0.29% -37.52% 2025-06-20
Mondelez International 68.57 2.27 3.42% 3.02% 2025-06-20
McCormick 73.31 0.18 0.25% 6.90% 2025-06-20
Monster Beverage 63.21 0.02 0.03% 28.76% 2025-06-20
Mosaic 35.97 -0.40 -1.09% 29.69% 2025-06-20
Nutrien 83.48 -0.91 -1.08% 18.16% 2025-06-20
Post 112.76 0.10 0.09% 8.43% 2025-06-20
Pilgrim's Pride 45.69 -0.21 -0.46% 24.02% 2025-06-20
Saputo 26.84 0.08 0.30% -8.49% 2025-06-20
Seaboard 2,790.08 83.39 3.08% -7.55% 2025-06-18
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
J.M. Smucker 97.40 1.42 1.47% -10.41% 2025-06-20
Sysco 74.55 0.59 0.80% 1.70% 2025-06-20
TreeHouse Foods 20.98 0.54 2.64% -42.47% 2025-06-20
Tyson Foods 54.50 0.19 0.34% -3.14% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20

قیمت روز سال تاریخ
US500 5967 -14.35 -0.24% 9.18% 2025-06-20
US400 3015 -8.40 -0.28% 2.84% 2025-06-20