Hormel Foods - قیمت سهام

قیمت سهام
34.82
تغییر روزانه
-0.38 -1.08%
ماهیانه
-0.83%
سالیانه
-14.32%
Q2 پیش بینی
35.10
قیمت Chg روز سال تاریخ
Archer-Daniels Midland 59.42 0.20 0.34% -19.94% 2024-05-06
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Bunge 101.79 0.50 0.49% 13.92% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Conagra Foods 30.20 -0.47 -1.52% -19.99% 2024-05-06
Cal-Maine Foods 56.77 -0.75 -1.30% 16.62% 2024-05-03
CF Industries 74.94 1.01 1.37% 6.95% 2024-05-06
Church & Dwight 105.35 -0.94 -0.88% 7.87% 2024-05-06
Clorox 139.19 0.84 0.61% -18.62% 2024-05-06
Costco Wholesale 752.22 9.05 1.22% 50.73% 2024-05-06
Campbell Soup 44.70 -0.28 -0.62% -17.73% 2024-05-06
Darling Ingredients 43.19 0.37 0.87% -25.03% 2024-05-06
Estée Lauder 130.21 -2.79 -2.10% -35.22% 2024-05-06
General Mills 69.04 -0.96 -1.37% -23.18% 2024-05-06
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 34.82 -0.38 -1.08% -14.32% 2024-05-06
Hershey 196.33 -1.32 -0.67% -28.51% 2024-05-06
International Flavors Fragrances 88.52 1.94 2.23% -8.88% 2024-05-06
Ingredion 115.41 0.85 0.74% 6.48% 2024-05-06
Kellogg 59.94 -0.60 -0.99% -14.83% 2024-05-06
Kraft Heinz 35.61 -0.76 -2.10% -13.32% 2024-05-06
Kimberly Clark 135.43 -0.83 -0.61% -6.22% 2024-05-06
Kroger 55.07 0.26 0.47% 14.05% 2024-05-06
Lamb Weston Holdings 85.11 2.68 3.25% -23.43% 2024-05-03
Mondelez International 69.76 -0.16 -0.23% -10.69% 2024-05-06
McCormick 75.56 0.05 0.06% -14.40% 2024-05-06
Monster Beverage 53.97 -1.08 -1.95% -6.65% 2024-05-06
Mosaic 29.09 -0.81 -2.69% -24.62% 2024-05-06
Nutrien 73.82 1.40 1.93% -14.41% 2024-05-06
Post 104.98 2.32 2.26% 16.83% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Saputo 26.86 0.28 1.05% -22.48% 2024-05-06
Seaboard 3,220.01 -54.89 -1.68% -14.02% 2024-05-03
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
J.M. Smucker 112.21 -1.03 -0.91% -28.58% 2024-05-06
Sysco 74.96 -0.52 -0.69% -0.78% 2024-05-06
TreeHouse Foods 34.44 -2.82 -7.57% -35.85% 2024-05-06
Tyson Foods 57.88 -4.13 -6.66% 14.09% 2024-05-06
Walmart 59.65 -0.28 -0.47% 17.18% 2024-05-06

قیمت روز سال تاریخ
US500 5168 40.03 0.78% 24.88% 2024-05-06
US400 2966 37.43 1.28% 20.89% 2024-05-06